CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,858 Value ($000) $853 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 4,180 Value ($000) $531 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 5,796 Value ($000) $616 Avg Close $93.44 Range $64.79 - $111.98

Q3 2024

Shares 3,599 Value ($000) $251 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,858	$853	$112.57	$95.00 - $127.72
Q3 2025	4,180	$531	$114.16	$93.22 - $138.90
Q2 2025	5,796	$616	$93.44	$64.79 - $111.98
Q3 2024	3,599	$251	$61.62	$51.63 - $76.73