CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,376 Value ($000) $10,679 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 93,036 Value ($000) $11,816 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 25,041 Value ($000) $2,661 Avg Close $93.44 Range $64.79 - $111.98

Q3 2022

Shares 3,760 Value ($000) $99 Avg Close $26.22 Range $18.89 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,376	$10,679	$112.57	$95.00 - $127.72
Q3 2025	93,036	$11,816	$114.16	$93.22 - $138.90
Q2 2025	25,041	$2,661	$93.44	$64.79 - $111.98
Q3 2022	3,760	$99	$26.22	$18.89 - $31.71