CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 2,000 Value ($000) $52 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 2,000 Value ($000) $40 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 2,000 Value ($000) $53 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 16,000 Value ($000) $479 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 16,000 Value ($000) $553 Avg Close $32.86 Range $29.39 - $35.11