CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632 Value ($000) $828 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 10,611 Value ($000) $1,348 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 26,010 Value ($000) $2,764 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 28,713 Value ($000) $2,064 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 29,531 Value ($000) $2,612 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 29,181 Value ($000) $2,033 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 29,678 Value ($000) $1,638 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 36,650 Value ($000) $2,058 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 34,205 Value ($000) $1,494 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 33,363 Value ($000) $1,220 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 33,182 Value ($000) $1,044 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 33,329 Value ($000) $893 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 33,470 Value ($000) $890 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 33,418 Value ($000) $874 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 44,433 Value ($000) $932 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 175,163 Value ($000) $4,582 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 164,991 Value ($000) $4,844 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 37,630 Value ($000) $1,251 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 37,181 Value ($000) $1,163 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 32,386 Value ($000) $968 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 24,133 Value ($000) $711 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 24,155 Value ($000) $443 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 11,826 Value ($000) $214 Avg Close $17.05 Range $12.84 - $20.92