CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,798 Value ($000) $2,860 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 39,798 Value ($000) $3,521 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 48,005 Value ($000) $3,351 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 41,609 Value ($000) $2,297 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 28,118 Value ($000) $1,579 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 30,919 Value ($000) $1,346 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 66,409 Value ($000) $2,428 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 51,043 Value ($000) $1,602 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 51,043 Value ($000) $1,375 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 51,043 Value ($000) $1,362 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 48,294 Value ($000) $1,267 Avg Close $26.22 Range $18.89 - $31.71