CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,436 Value ($000) $16,655 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 147,184 Value ($000) $18,692 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 153,649 Value ($000) $16,330 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 145,438 Value ($000) $10,453 Avg Close $78.80 Range $65.45 - $94.54

Q3 2018

Shares 592,633 Value ($000) $7,171 Avg Close $12.20 Range $10.31 - $13.27

Q2 2018

Shares 608,389 Value ($000) $8,012 Avg Close $12.60 Range $10.86 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,436	$16,655	$112.57	$95.00 - $127.72
Q3 2025	147,184	$18,692	$114.16	$93.22 - $138.90
Q2 2025	153,649	$16,330	$93.44	$64.79 - $111.98
Q1 2025	145,438	$10,453	$78.80	$65.45 - $94.54
Q3 2018	592,633	$7,171	$12.20	$10.31 - $13.27
Q2 2018	608,389	$8,012	$12.60	$10.86 - $14.06