CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,084 Value ($000) $405 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 5,084 Value ($000) $450 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 5,025 Value ($000) $351 Avg Close $61.62 Range $51.63 - $76.73
Q4 2023
Shares 8,229 Value ($000) $332 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 10,378 Value ($000) $379 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 11,793 Value ($000) $370 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 12,323 Value ($000) $332 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 12,323 Value ($000) $329 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 12,323 Value ($000) $323 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 12,323 Value ($000) $258 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 12,352 Value ($000) $323 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 12,322 Value ($000) $362 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 13,464 Value ($000) $449 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 13,848 Value ($000) $435 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 13,793 Value ($000) $412 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 14,154 Value ($000) $412,023 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 13,482 Value ($000) $245 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 15,027 Value ($000) $267 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 15,397 Value ($000) $260 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 16,486 Value ($000) $278 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 24,343 Value ($000) $379 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 45,460 Value ($000) $660 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 40,075 Value ($000) $512 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 43,603 Value ($000) $385 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 32,888 Value ($000) $398 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 27,265 Value ($000) $359 Avg Close $12.60 Range $10.86 - $14.06