CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,908 Value ($000) $1 Avg Close $61.62 Range $51.63 - $76.73
Q2 2023
Shares 23,905 Value ($000) $1 Avg Close $28.62 Range $24.12 - $34.44
Q3 2022
Shares 14,616 Value ($000) $383 Avg Close $26.22 Range $18.89 - $31.71
Q4 2021
Shares 7,268 Value ($000) $213 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 7,538 Value ($000) $251 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 15,064 Value ($000) $473 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 22,763 Value ($000) $680 Avg Close $30.17 Range $25.41 - $36.58