CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,481 Value ($000) $2,223 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 18,340 Value ($000) $2,329 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 18,756 Value ($000) $1,993 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 27,561 Value ($000) $1,981 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 22,572 Value ($000) $1,997 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 30,381 Value ($000) $2,121 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 31,268 Value ($000) $1,726 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 40,636 Value ($000) $2,282 Avg Close $47.27 Range $39.79 - $57.50