CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 441,105 Value ($000) $7,450 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 856,036 Value ($000) $14,441 Avg Close $17.55 Range $15.17 - $20.79

Q3 2019

Shares 1,802,442 Value ($000) $28,082 Avg Close $14.95 Range $13.15 - $16.74

Q2 2019

Shares 2,209,383 Value ($000) $33,185 Avg Close $13.05 Range $11.20 - $15.05

Q1 2019

Shares 2,187,913 Value ($000) $27,940 Avg Close $11.60 Range $8.51 - $12.78

Q4 2018

Shares 1,972,528 Value ($000) $17,417 Avg Close $9.72 Range $7.70 - $12.14

Q3 2018

Shares 1,476,171 Value ($000) $17,862 Avg Close $12.20 Range $10.31 - $13.27

Q2 2018

Shares 1,080,667 Value ($000) $14,232 Avg Close $12.60 Range $10.86 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	441,105	$7,450	$16.62	$11.96 - $18.25
Q4 2019	856,036	$14,441	$17.55	$15.17 - $20.79
Q3 2019	1,802,442	$28,082	$14.95	$13.15 - $16.74
Q2 2019	2,209,383	$33,185	$13.05	$11.20 - $15.05
Q1 2019	2,187,913	$27,940	$11.60	$8.51 - $12.78
Q4 2018	1,972,528	$17,417	$9.72	$7.70 - $12.14
Q3 2018	1,476,171	$17,862	$12.20	$10.31 - $13.27
Q2 2018	1,080,667	$14,232	$12.60	$10.86 - $14.06