CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 557 Value ($000) $0 Avg Close $114.16 Range $93.22 - $138.90
Q4 2024
Shares 403 Value ($000) $0 Avg Close $87.00 Range $67.10 - $103.69
Q3 2023
Shares 322 Value ($000) $0 Avg Close $32.99 Range $27.96 - $37.13
Q4 2022
Shares 55 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98
Q2 2022
Shares 338 Value ($000) $7 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 847 Value ($000) $22 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 68 Value ($000) $1 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 17,939 Value ($000) $564 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 19,514 Value ($000) $612 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 8,925 Value ($000) $266 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 1,469 Value ($000) $42 Avg Close $23.91 Range $18.01 - $29.97