CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,388 Value ($000) $6,171 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 44,341 Value ($000) $4,713 Avg Close $93.44 Range $64.79 - $111.98
Q4 2024
Shares 39,177 Value ($000) $3,466 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 41,147 Value ($000) $2,872 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 65,059 Value ($000) $3,592 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 65,474 Value ($000) $3,676 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 83,359 Value ($000) $3,628 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 31,193 Value ($000) $1,140 Avg Close $32.99 Range $27.96 - $37.13
Q3 2019
Shares 81,168 Value ($000) $1,265 Avg Close $14.95 Range $13.15 - $16.74