CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $239 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 2,201 Value ($000) $280 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 2,201 Value ($000) $234 Avg Close $93.44 Range $64.79 - $111.98