CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,980 Value ($000) $649 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 4,888 Value ($000) $621 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 4,893 Value ($000) $520 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 8,085 Value ($000) $581 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 7,761 Value ($000) $687 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 7,349 Value ($000) $513 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 8,372 Value ($000) $462 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 7,152 Value ($000) $402 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 8,303 Value ($000) $361 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 7,864 Value ($000) $288 Avg Close $32.99 Range $27.96 - $37.13
Q2 2022
Shares 1,575 Value ($000) $33 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 1,621 Value ($000) $42 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 1,607 Value ($000) $47 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 1,654 Value ($000) $55 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 1,654 Value ($000) $52 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 1,785 Value ($000) $53 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 1,075 Value ($000) $31 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 1,434 Value ($000) $26 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 1,434 Value ($000) $25 Avg Close $17.05 Range $12.84 - $20.92