CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,017 Value ($000) $3,177 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 42,723 Value ($000) $4,541 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 7,305 Value ($000) $525 Avg Close $78.80 Range $65.45 - $94.54

Q2 2024

Shares 25,054 Value ($000) $1,383 Avg Close $55.33 Range $49.16 - $62.35

Q4 2023

Shares 13,912 Value ($000) $605 Avg Close $40.98 Range $35.46 - $45.22

Q1 2022

Shares 1,413 Value ($000) $36 Avg Close $26.38 Range $22.31 - $30.30

Q1 2021

Shares 200 Value ($000) $5 Avg Close $30.17 Range $25.41 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,017	$3,177	$114.16	$93.22 - $138.90
Q2 2025	42,723	$4,541	$93.44	$64.79 - $111.98
Q1 2025	7,305	$525	$78.80	$65.45 - $94.54
Q2 2024	25,054	$1,383	$55.33	$49.16 - $62.35
Q4 2023	13,912	$605	$40.98	$35.46 - $45.22
Q1 2022	1,413	$36	$26.38	$22.31 - $30.30
Q1 2021	200	$5	$30.17	$25.41 - $36.58