CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,236 Value ($000) $2,848 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 27,501 Value ($000) $3,493 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 27,967 Value ($000) $2,972 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 26,891 Value ($000) $1,933 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 25,926 Value ($000) $2,293 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 24,621 Value ($000) $1,719 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 24,621 Value ($000) $1,359 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 21,892 Value ($000) $1,229 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 21,313 Value ($000) $928 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 21,313 Value ($000) $779 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 21,313 Value ($000) $669 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 21,313 Value ($000) $574 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 21,313 Value ($000) $569 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 21,313 Value ($000) $559 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 21,313 Value ($000) $446 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 21,313 Value ($000) $558 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 11,691 Value ($000) $344 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 11,691 Value ($000) $390 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 11,691 Value ($000) $367 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 11,691 Value ($000) $349 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 11,691 Value ($000) $340 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 11,691 Value ($000) $213 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 8,165 Value ($000) $145 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 8,165 Value ($000) $138 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 8,165 Value ($000) $138 Avg Close $17.55 Range $15.17 - $20.79