CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,871 Value ($000) $637 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 2,075 Value ($000) $264 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 6,489 Value ($000) $690 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 1,660 Value ($000) $119 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 377 Value ($000) $33 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 2,127 Value ($000) $148 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 10,158 Value ($000) $561 Avg Close $55.33 Range $49.16 - $62.35
Q4 2023
Shares 6,310 Value ($000) $275 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 4,293 Value ($000) $157 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 918 Value ($000) $29 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 1,169 Value ($000) $0 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 289 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 3,070 Value ($000) $81 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 879 Value ($000) $18 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 1,449 Value ($000) $38 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 933 Value ($000) $27 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 1,468 Value ($000) $49 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 1,774 Value ($000) $56 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 4,437 Value ($000) $133 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 1,211 Value ($000) $35 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 20,905 Value ($000) $380 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 4,331 Value ($000) $77 Avg Close $17.05 Range $12.84 - $20.92
Q3 2019
Shares 630 Value ($000) $10 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 1,260 Value ($000) $19 Avg Close $13.05 Range $11.20 - $15.05
Q4 2018
Shares 4,102 Value ($000) $36 Avg Close $9.72 Range $7.70 - $12.14