CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,270 Value ($000) $0 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 6,127 Value ($000) $1 Avg Close $93.44 Range $64.79 - $111.98

Q3 2024

Shares 8,005 Value ($000) $1 Avg Close $61.62 Range $51.63 - $76.73

Q4 2023

Shares 10,153 Value ($000) $0 Avg Close $40.98 Range $35.46 - $45.22

Q2 2023

Shares 7,773 Value ($000) $0 Avg Close $28.62 Range $24.12 - $34.44

Q2 2018

Shares 10,156 Value ($000) $134 Avg Close $12.60 Range $10.86 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,270	$0	$114.16	$93.22 - $138.90
Q2 2025	6,127	$1	$93.44	$64.79 - $111.98
Q3 2024	8,005	$1	$61.62	$51.63 - $76.73
Q4 2023	10,153	$0	$40.98	$35.46 - $45.22
Q2 2023	7,773	$0	$28.62	$24.12 - $34.44
Q2 2018	10,156	$134	$12.60	$10.86 - $14.06