CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,231 Value ($000) $2,739 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 27,066 Value ($000) $3,437 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 22,891 Value ($000) $2,433 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 16,800 Value ($000) $1,207 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 10,221 Value ($000) $904 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 7,060 Value ($000) $493 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 5,749 Value ($000) $317 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 7,566 Value ($000) $425 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 6,978 Value ($000) $304 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 6,755 Value ($000) $247 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 6,661 Value ($000) $209 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 22,726 Value ($000) $612 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 22,752 Value ($000) $607 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 22,800 Value ($000) $598 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 26,251 Value ($000) $550 Avg Close $23.61 Range $19.02 - $28.68