CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,598 Value ($000) $254 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 4,598 Value ($000) $258 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 17,670 Value ($000) $769 Avg Close $40.98 Range $35.46 - $45.22

Q2 2021

Shares 19,608 Value ($000) $616 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 176,869 Value ($000) $5,285 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 21,598 Value ($000) $629 Avg Close $23.91 Range $18.01 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,598	$254	$55.33	$49.16 - $62.35
Q1 2024	4,598	$258	$47.27	$39.79 - $57.50
Q4 2023	17,670	$769	$40.98	$35.46 - $45.22
Q2 2021	19,608	$616	$31.40	$28.92 - $34.34
Q1 2021	176,869	$5,285	$30.17	$25.41 - $36.58
Q4 2020	21,598	$629	$23.91	$18.01 - $29.97