CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,027 Value ($000) $13,789 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 177,075 Value ($000) $22,489 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 172,744 Value ($000) $18,359 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 112,292 Value ($000) $8,070 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 56,452 Value ($000) $4,994 Avg Close $87.00 Range $67.10 - $103.69

Q4 2023

Shares 10,720 Value ($000) $467 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 16,230 Value ($000) $593 Avg Close $32.99 Range $27.96 - $37.13

Q2 2021

Shares 27,805 Value ($000) $873 Avg Close $31.40 Range $28.92 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,027	$13,789	$112.57	$95.00 - $127.72
Q3 2025	177,075	$22,489	$114.16	$93.22 - $138.90
Q2 2025	172,744	$18,359	$93.44	$64.79 - $111.98
Q1 2025	112,292	$8,070	$78.80	$65.45 - $94.54
Q4 2024	56,452	$4,994	$87.00	$67.10 - $103.69
Q4 2023	10,720	$467	$40.98	$35.46 - $45.22
Q3 2023	16,230	$593	$32.99	$27.96 - $37.13
Q2 2021	27,805	$873	$31.40	$28.92 - $34.34