CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,105 Value ($000) $1,423 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 13,938 Value ($000) $1,770 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 13,762 Value ($000) $1,463 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 13,444 Value ($000) $966 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 12,672 Value ($000) $1,121 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 12,620 Value ($000) $881 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 12,270 Value ($000) $677 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 12,013 Value ($000) $675 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 12,225 Value ($000) $532 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 11,786 Value ($000) $431 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 11,619 Value ($000) $365 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 11,977 Value ($000) $323 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 11,623 Value ($000) $310 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 11,194 Value ($000) $294 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 11,163 Value ($000) $234 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 9,360 Value ($000) $245 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 8,352 Value ($000) $246 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 8,270 Value ($000) $276 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 7,864 Value ($000) $247 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 7,396 Value ($000) $221 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 7,368 Value ($000) $214 Avg Close $23.91 Range $18.01 - $29.97