CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,069 Value ($000) $1,961 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 20,169 Value ($000) $2,561 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 20,169 Value ($000) $2,144 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 20,205 Value ($000) $1,452 Avg Close $78.80 Range $65.45 - $94.54

Q2 2021

Shares 48,700 Value ($000) $1,529 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 48,700 Value ($000) $1,455 Avg Close $30.17 Range $25.41 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,069	$1,961	$112.57	$95.00 - $127.72
Q3 2025	20,169	$2,561	$114.16	$93.22 - $138.90
Q2 2025	20,169	$2,144	$93.44	$64.79 - $111.98
Q1 2025	20,205	$1,452	$78.80	$65.45 - $94.54
Q2 2021	48,700	$1,529	$31.40	$28.92 - $34.34
Q1 2021	48,700	$1,455	$30.17	$25.41 - $36.58