CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410 Value ($000) $370 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 5,665 Value ($000) $719 Avg Close $114.16 Range $93.22 - $138.90