CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,810 Value ($000) $522 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 5,764 Value ($000) $732 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 5,296 Value ($000) $534 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 4,022 Value ($000) $289 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 4,341 Value ($000) $384 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 4,841 Value ($000) $267 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 4,841 Value ($000) $267 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 5,172 Value ($000) $290 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 5,172 Value ($000) $225 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 6,415 Value ($000) $235 Avg Close $32.99 Range $27.96 - $37.13
Q1 2023
Shares 6,305 Value ($000) $170 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 6,305 Value ($000) $168 Avg Close $28.66 Range $24.28 - $32.98
Q2 2021
Shares 4,392 Value ($000) $138 Avg Close $31.40 Range $28.92 - $34.34
Q4 2020
Shares 887 Value ($000) $26 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 5,630 Value ($000) $103 Avg Close $17.91 Range $15.46 - $22.15
Q1 2020
Shares 4,871 Value ($000) $82 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 3,730 Value ($000) $63 Avg Close $17.55 Range $15.17 - $20.79