CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,800 Value ($000) $10,182 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 91,500 Value ($000) $11,621 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 90,100 Value ($000) $9,576 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 91,000 Value ($000) $6,540 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 86,100 Value ($000) $7,616 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 85,600 Value ($000) $5,975 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 86,200 Value ($000) $4,759 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 86,200 Value ($000) $4,840 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 86,200 Value ($000) $3,751 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 91,100 Value ($000) $3,331 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 90,000 Value ($000) $2,825 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 89,200 Value ($000) $2,403 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 99,400 Value ($000) $2,653 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 97,700 Value ($000) $2,563 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 97,000 Value ($000) $2,031 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 81,900 Value ($000) $2,144 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 68,300 Value ($000) $2,009 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 67,100 Value ($000) $2,239 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 63,800 Value ($000) $2,003 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 58,100 Value ($000) $1,736 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 57,400 Value ($000) $1,671 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 55,800 Value ($000) $1,016 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 54,800 Value ($000) $973 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 34,300 Value ($000) $579 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 34,300 Value ($000) $579 Avg Close $17.55 Range $15.17 - $20.79

Q3 2019

Shares 33,500 Value ($000) $522 Avg Close $14.95 Range $13.15 - $16.74

Q2 2019

Shares 22,200 Value ($000) $333 Avg Close $13.05 Range $11.20 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,800	$10,182	$112.57	$95.00 - $127.72
Q3 2025	91,500	$11,621	$114.16	$93.22 - $138.90
Q2 2025	90,100	$9,576	$93.44	$64.79 - $111.98
Q1 2025	91,000	$6,540	$78.80	$65.45 - $94.54
Q4 2024	86,100	$7,616	$87.00	$67.10 - $103.69
Q3 2024	85,600	$5,975	$61.62	$51.63 - $76.73
Q2 2024	86,200	$4,759	$55.33	$49.16 - $62.35
Q1 2024	86,200	$4,840	$47.27	$39.79 - $57.50
Q4 2023	86,200	$3,751	$40.98	$35.46 - $45.22
Q3 2023	91,100	$3,331	$32.99	$27.96 - $37.13
Q2 2023	90,000	$2,825	$28.62	$24.12 - $34.44
Q1 2023	89,200	$2,403	$27.23	$24.57 - $30.94
Q4 2022	99,400	$2,653	$28.66	$24.28 - $32.98
Q3 2022	97,700	$2,563	$26.22	$18.89 - $31.71
Q2 2022	97,000	$2,031	$23.61	$19.02 - $28.68
Q1 2022	81,900	$2,144	$26.38	$22.31 - $30.30
Q4 2021	68,300	$2,009	$34.92	$28.10 - $44.99
Q3 2021	67,100	$2,239	$32.86	$29.39 - $35.11
Q2 2021	63,800	$2,003	$31.40	$28.92 - $34.34
Q1 2021	58,100	$1,736	$30.17	$25.41 - $36.58
Q4 2020	57,400	$1,671	$23.91	$18.01 - $29.97
Q3 2020	55,800	$1,016	$17.91	$15.46 - $22.15
Q2 2020	54,800	$973	$17.05	$12.84 - $20.92
Q1 2020	34,300	$579	$16.62	$11.96 - $18.25
Q4 2019	34,300	$579	$17.55	$15.17 - $20.79
Q3 2019	33,500	$522	$14.95	$13.15 - $16.74
Q2 2019	22,200	$333	$13.05	$11.20 - $15.05