CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,494 Value ($000) $379 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 3,597 Value ($000) $457 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 3,532 Value ($000) $375 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 3,692 Value ($000) $265 Avg Close $78.80 Range $65.45 - $94.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,494	$379	$112.57	$95.00 - $127.72
Q3 2025	3,597	$457	$114.16	$93.22 - $138.90
Q2 2025	3,532	$375	$93.44	$64.79 - $111.98
Q1 2025	3,692	$265	$78.80	$65.45 - $94.54