CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,692 Value ($000) $5,177 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 126,124 Value ($000) $16,018 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 73,609 Value ($000) $7,823 Avg Close $93.44 Range $64.79 - $111.98
Q4 2024
Shares 5,602 Value ($000) $496 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 96,426 Value ($000) $6,731 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 57,631 Value ($000) $3,182 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 14,870 Value ($000) $835 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 32,093 Value ($000) $1,397 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 9,408 Value ($000) $344 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 40,456 Value ($000) $1,270 Avg Close $28.62 Range $24.12 - $34.44
Q3 2022
Shares 16,190 Value ($000) $425 Avg Close $26.22 Range $18.89 - $31.71
Q2 2021
Shares 15,802 Value ($000) $496 Avg Close $31.40 Range $28.92 - $34.34
Q3 2019
Shares 49,356 Value ($000) $769 Avg Close $14.95 Range $13.15 - $16.74