CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,628 Value ($000) $5,287 Avg Close $114.16 Range $93.22 - $138.90

Q4 2023

Shares 76,977 Value ($000) $3,350 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 49,675 Value ($000) $1,816 Avg Close $32.99 Range $27.96 - $37.13

Q3 2022

Shares 9,068 Value ($000) $238 Avg Close $26.22 Range $18.89 - $31.71

Q4 2018

Shares 42,873 Value ($000) $379 Avg Close $9.72 Range $7.70 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,628	$5,287	$114.16	$93.22 - $138.90
Q4 2023	76,977	$3,350	$40.98	$35.46 - $45.22
Q3 2023	49,675	$1,816	$32.99	$27.96 - $37.13
Q3 2022	9,068	$238	$26.22	$18.89 - $31.71
Q4 2018	42,873	$379	$9.72	$7.70 - $12.14