CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $96 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 882 Value ($000) $112 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 564 Value ($000) $60 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 216 Value ($000) $16 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 216 Value ($000) $19 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 216 Value ($000) $15 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 216 Value ($000) $12 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 216 Value ($000) $12 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 216 Value ($000) $9 Avg Close $40.98 Range $35.46 - $45.22
Q4 2022
Shares 367 Value ($000) $10 Avg Close $28.66 Range $24.28 - $32.98