CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,863 Value ($000) $9,429 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 112,406 Value ($000) $14,276 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 3,727 Value ($000) $396 Avg Close $93.44 Range $64.79 - $111.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,863	$9,429	$112.57	$95.00 - $127.72
Q3 2025	112,406	$14,276	$114.16	$93.22 - $138.90
Q2 2025	3,727	$396	$93.44	$64.79 - $111.98