CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,526 Value ($000) $708 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 6,526 Value ($000) $829 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 6,526 Value ($000) $694 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 7,025 Value ($000) $505 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 9,277 Value ($000) $821 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 6,310 Value ($000) $440 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 6,310 Value ($000) $348 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 6,310 Value ($000) $354 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 6,310 Value ($000) $275 Avg Close $40.98 Range $35.46 - $45.22