CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,793 Value ($000) $247 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 12,063 Value ($000) $316 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 12,153 Value ($000) $357 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 12,153 Value ($000) $406 Avg Close $32.86 Range $29.39 - $35.11
Q1 2021
Shares 842,905 Value ($000) $25,186 Avg Close $30.17 Range $25.41 - $36.58
Q3 2020
Shares 186,900 Value ($000) $3,402 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 197,165 Value ($000) $3,502 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 149,672 Value ($000) $2,528 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 148,251 Value ($000) $2,501 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 141,701 Value ($000) $2,208 Avg Close $14.95 Range $13.15 - $16.74