CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,905 Value ($000) $641 Avg Close $112.57 Range $95.00 - $127.72

Q2 2025

Shares 7,302 Value ($000) $776 Avg Close $93.44 Range $64.79 - $111.98

Q2 2024

Shares 3,892 Value ($000) $215 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 4,159 Value ($000) $234 Avg Close $47.27 Range $39.79 - $57.50

Q4 2022

Shares 8,000 Value ($000) $214 Avg Close $28.66 Range $24.28 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,905	$641	$112.57	$95.00 - $127.72
Q2 2025	7,302	$776	$93.44	$64.79 - $111.98
Q2 2024	3,892	$215	$55.33	$49.16 - $62.35
Q1 2024	4,159	$234	$47.27	$39.79 - $57.50
Q4 2022	8,000	$214	$28.66	$24.28 - $32.98