CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $14 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 126 Value ($000) $16 Avg Close $114.16 Range $93.22 - $138.90
Q1 2025
Shares 9 Value ($000) $1 Avg Close $78.80 Range $65.45 - $94.54
Q2 2021
Shares 1,000 Value ($000) $31 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 1,000 Value ($000) $30 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 1,000 Value ($000) $29 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 1,000 Value ($000) $18 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 1,000 Value ($000) $18 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 1,000 Value ($000) $17 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 1,000 Value ($000) $16 Avg Close $17.55 Range $15.17 - $20.79