CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,633 Value ($000) $7,450 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 34,399 Value ($000) $4,369 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 34,477 Value ($000) $3,664 Avg Close $93.44 Range $64.79 - $111.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,633	$7,450	$112.57	$95.00 - $127.72
Q3 2025	34,399	$4,369	$114.16	$93.22 - $138.90
Q2 2025	34,477	$3,664	$93.44	$64.79 - $111.98