CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,846 Value ($000) $1,394 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 17,278 Value ($000) $2,194 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 21,357 Value ($000) $2,270 Avg Close $93.44 Range $64.79 - $111.98

Q1 2024

Shares 5,585 Value ($000) $314 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 13,532 Value ($000) $589 Avg Close $40.98 Range $35.46 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,846	$1,394	$112.57	$95.00 - $127.72
Q3 2025	17,278	$2,194	$114.16	$93.22 - $138.90
Q2 2025	21,357	$2,270	$93.44	$64.79 - $111.98
Q1 2024	5,585	$314	$47.27	$39.79 - $57.50
Q4 2023	13,532	$589	$40.98	$35.46 - $45.22