CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,147 Value ($000) $9,568 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 88,361 Value ($000) $11,222 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 88,481 Value ($000) $9,404 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 104,317 Value ($000) $7,497 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 94,325 Value ($000) $8,344 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 108,271 Value ($000) $7,557 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 98,945 Value ($000) $5,463 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 156,115 Value ($000) $8,766 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 163,471 Value ($000) $7,114 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 202,636 Value ($000) $7,408 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 73,239 Value ($000) $2,299 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 59,705 Value ($000) $1,608 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 59,402 Value ($000) $1,585 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 59,402 Value ($000) $1,558 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 157,432 Value ($000) $3,296 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 178,793 Value ($000) $4,680 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 182,609 Value ($000) $5,369 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 188,097 Value ($000) $6,275 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 200,649 Value ($000) $6,299 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 113,392 Value ($000) $3,388 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 112,090 Value ($000) $3,262 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 134,501 Value ($000) $2,447 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 216,736 Value ($000) $3,848 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 182,069 Value ($000) $3,071 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 188,433 Value ($000) $3,178 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 185,776 Value ($000) $2,894 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 187,713 Value ($000) $2,818 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 174,151 Value ($000) $2,223 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 138,181 Value ($000) $1,221 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 284,120 Value ($000) $3,439 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 271,050 Value ($000) $3,570 Avg Close $12.60 Range $10.86 - $14.06