CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,636 Value ($000) $1,052 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 14,636 Value ($000) $1,295 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 21,520 Value ($000) $1,502 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 16,540 Value ($000) $913 Avg Close $55.33 Range $49.16 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,636	$1,052	$78.80	$65.45 - $94.54
Q4 2024	14,636	$1,295	$87.00	$67.10 - $103.69
Q3 2024	21,520	$1,502	$61.62	$51.63 - $76.73
Q2 2024	16,540	$913	$55.33	$49.16 - $62.35