CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,890 Value ($000) $40,695 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 366,352 Value ($000) $46,527 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 365,602 Value ($000) $38,856 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 370,511 Value ($000) $26,628 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 572,361 Value ($000) $50,631 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 540,299 Value ($000) $37,713 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 527,038 Value ($000) $29,098 Avg Close $55.33 Range $49.16 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,890	$40,695	$112.57	$95.00 - $127.72
Q3 2025	366,352	$46,527	$114.16	$93.22 - $138.90
Q2 2025	365,602	$38,856	$93.44	$64.79 - $111.98
Q1 2025	370,511	$26,628	$78.80	$65.45 - $94.54
Q4 2024	572,361	$50,631	$87.00	$67.10 - $103.69
Q3 2024	540,299	$37,713	$61.62	$51.63 - $76.73
Q2 2024	527,038	$29,098	$55.33	$49.16 - $62.35