CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,628 Value ($000) $2,131 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 108,653 Value ($000) $13,799 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 81,961 Value ($000) $8,711 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 123,983 Value ($000) $8,911 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 113,054 Value ($000) $10,001 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 71,473 Value ($000) $4,989 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 84,509 Value ($000) $4,666 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 63,396 Value ($000) $3,560 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 66,316 Value ($000) $2,886 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 9,944 Value ($000) $364 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 28,749 Value ($000) $902 Avg Close $28.62 Range $24.12 - $34.44
Q2 2020
Shares 29,252 Value ($000) $520 Avg Close $17.05 Range $12.84 - $20.92
Q4 2019
Shares 18,967 Value ($000) $320 Avg Close $17.55 Range $15.17 - $20.79