CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,737 Value ($000) $2,253 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 6,510 Value ($000) $1 Avg Close $93.44 Range $64.79 - $111.98

Q2 2024

Shares 42,062 Value ($000) $2 Avg Close $55.33 Range $49.16 - $62.35

Q4 2023

Shares 13,996 Value ($000) $1 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 8,405 Value ($000) $0 Avg Close $32.99 Range $27.96 - $37.13

Q1 2021

Shares 10,086 Value ($000) $301 Avg Close $30.17 Range $25.41 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,737	$2,253	$114.16	$93.22 - $138.90
Q2 2025	6,510	$1	$93.44	$64.79 - $111.98
Q2 2024	42,062	$2	$55.33	$49.16 - $62.35
Q4 2023	13,996	$1	$40.98	$35.46 - $45.22
Q3 2023	8,405	$0	$32.99	$27.96 - $37.13
Q1 2021	10,086	$301	$30.17	$25.41 - $36.58