CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,518 Value ($000) $816 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 7,166 Value ($000) $910 Avg Close $114.16 Range $93.22 - $138.90
Q1 2024
Shares 55,794 Value ($000) $3,133 Avg Close $47.27 Range $39.79 - $57.50
Q4 2022
Shares 270 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 1,071 Value ($000) $28 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 825 Value ($000) $17 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 1,162 Value ($000) $30 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 3,362 Value ($000) $98 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 3,144 Value ($000) $104 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 3,119 Value ($000) $97 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 1,000 Value ($000) $29 Avg Close $30.17 Range $25.41 - $36.58