CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,445 Value ($000) $4,724 Avg Close $93.44 Range $64.79 - $111.98

Q4 2024

Shares 92,986 Value ($000) $8,226 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 92,929 Value ($000) $6,486 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 92,501 Value ($000) $5,107 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 92,497 Value ($000) $5,194 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 92,503 Value ($000) $4,026 Avg Close $40.98 Range $35.46 - $45.22

Q3 2019

Shares 104,912 Value ($000) $1,635 Avg Close $14.95 Range $13.15 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,445	$4,724	$93.44	$64.79 - $111.98
Q4 2024	92,986	$8,226	$87.00	$67.10 - $103.69
Q3 2024	92,929	$6,486	$61.62	$51.63 - $76.73
Q2 2024	92,501	$5,107	$55.33	$49.16 - $62.35
Q1 2024	92,497	$5,194	$47.27	$39.79 - $57.50
Q4 2023	92,503	$4,026	$40.98	$35.46 - $45.22
Q3 2019	104,912	$1,635	$14.95	$13.15 - $16.74