CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,593 Value ($000) $607 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 2,970 Value ($000) $377 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 2,520 Value ($000) $268 Avg Close $93.44 Range $64.79 - $111.98

Q4 2020

Shares 10,309 Value ($000) $300 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 25,670 Value ($000) $467 Avg Close $17.91 Range $15.46 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,593	$607	$112.57	$95.00 - $127.72
Q3 2025	2,970	$377	$114.16	$93.22 - $138.90
Q2 2025	2,520	$268	$93.44	$64.79 - $111.98
Q4 2020	10,309	$300	$23.91	$18.01 - $29.97
Q3 2020	25,670	$467	$17.91	$15.46 - $22.15