CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,962 Value ($000) $698 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 2,033 Value ($000) $248 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 2,406 Value ($000) $228 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 3,035 Value ($000) $237 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 2,747 Value ($000) $239 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 3,091 Value ($000) $208 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,962	$698	$112.57	$95.00 - $127.72
Q3 2025	2,033	$248	$114.16	$93.22 - $138.90
Q2 2025	2,406	$228	$93.44	$64.79 - $111.98
Q1 2025	3,035	$237	$78.80	$65.45 - $94.54
Q4 2024	2,747	$239	$87.00	$67.10 - $103.69
Q3 2024	3,091	$208	$61.62	$51.63 - $76.73