CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,296 Value ($000) $249 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 2,276 Value ($000) $289 Avg Close $114.16 Range $93.22 - $138.90

Q4 2024

Shares 3,514 Value ($000) $311 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 4,499 Value ($000) $314 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 5,170 Value ($000) $285 Avg Close $55.33 Range $49.16 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,296	$249	$112.57	$95.00 - $127.72
Q3 2025	2,276	$289	$114.16	$93.22 - $138.90
Q4 2024	3,514	$311	$87.00	$67.10 - $103.69
Q3 2024	4,499	$314	$61.62	$51.63 - $76.73
Q2 2024	5,170	$285	$55.33	$49.16 - $62.35