CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $32 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 2,170 Value ($000) $276 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 2,286 Value ($000) $243 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 5,603 Value ($000) $403 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 6,150 Value ($000) $544 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 6,793 Value ($000) $474 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 6,180 Value ($000) $341 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 10,180 Value ($000) $572 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 10,299 Value ($000) $448 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 4,822 Value ($000) $176 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 3,308 Value ($000) $104 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 2,286 Value ($000) $62 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 6,848 Value ($000) $183 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 1,939 Value ($000) $51 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 2,075 Value ($000) $43 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 3,416 Value ($000) $90 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 2,007 Value ($000) $59 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 896 Value ($000) $30 Avg Close $32.86 Range $29.39 - $35.11