CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,427 Value ($000) $689 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 20,483 Value ($000) $2,177 Avg Close $93.44 Range $64.79 - $111.98

Q1 2024

Shares 4,234 Value ($000) $238 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 6,432 Value ($000) $280 Avg Close $40.98 Range $35.46 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,427	$689	$114.16	$93.22 - $138.90
Q2 2025	20,483	$2,177	$93.44	$64.79 - $111.98
Q1 2024	4,234	$238	$47.27	$39.79 - $57.50
Q4 2023	6,432	$280	$40.98	$35.46 - $45.22