CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $237 Avg Close $112.57 Range $95.00 - $127.72
Q2 2025
Shares 2,304 Value ($000) $245 Avg Close $93.44 Range $64.79 - $111.98
Q4 2024
Shares 4,140 Value ($000) $366 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 3,196 Value ($000) $223 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 5,134 Value ($000) $283 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 5,442 Value ($000) $306 Avg Close $47.27 Range $39.79 - $57.50
Q4 2021
Shares 12,098 Value ($000) $356 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 11,286 Value ($000) $377 Avg Close $32.86 Range $29.39 - $35.11